이노와이어리스 (073490)
시가
0
고가
0
저가
0
거래량
0
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량(천주) |
|---|---|---|---|---|---|---|---|
| 2025/07/14 | 20,700 | -550 | -2.59% | 21,250 | 21,250 | 20,550 | 17,495 |
| 2025/07/11 | 21,250 | -400 | -1.85% | 21,700 | 21,700 | 21,150 | 21,861 |
| 2025/07/10 | 21,650 | 50 | 0.23% | 21,600 | 21,900 | 21,300 | 19,421 |
| 2025/07/09 | 21,600 | 900 | 4.35% | 20,750 | 21,650 | 20,400 | 34,519 |
| 2025/07/08 | 20,700 | 250 | 1.22% | 20,450 | 20,750 | 20,400 | 11,436 |
| 2025/07/07 | 20,450 | -700 | -3.31% | 21,150 | 21,150 | 20,400 | 16,100 |
| 2025/07/04 | 21,150 | -50 | -0.24% | 21,500 | 21,800 | 20,750 | 31,423 |
| 2025/07/03 | 21,200 | 250 | 1.19% | 21,000 | 21,400 | 20,700 | 24,912 |
| 2025/07/02 | 20,950 | -400 | -1.87% | 21,450 | 21,450 | 20,550 | 42,851 |
| 2025/07/01 | 21,350 | -150 | -0.70% | 21,500 | 21,700 | 21,100 | 23,135 |
| 2025/06/30 | 21,500 | 250 | 1.18% | 21,350 | 21,750 | 21,050 | 20,176 |
| 2025/06/27 | 21,250 | -850 | -3.85% | 22,400 | 22,400 | 21,000 | 41,959 |
| 2025/06/26 | 22,100 | -200 | -0.90% | 22,450 | 22,450 | 21,100 | 41,601 |
| 2025/06/25 | 22,300 | -150 | -0.67% | 22,650 | 22,650 | 21,750 | 42,910 |
| 2025/06/24 | 22,450 | 150 | 0.67% | 22,600 | 22,700 | 22,000 | 45,420 |
| 2025/06/23 | 22,300 | 150 | 0.68% | 21,850 | 22,400 | 21,300 | 42,910 |
| 2025/06/20 | 22,150 | -100 | -0.45% | 22,400 | 22,650 | 22,000 | 48,442 |
| 2025/06/19 | 22,250 | 550 | 2.53% | 21,800 | 22,250 | 21,500 | 51,426 |
| 2025/06/18 | 21,700 | 1,000 | 4.83% | 20,700 | 21,800 | 20,700 | 81,746 |
| 2025/06/17 | 20,700 | -150 | -0.72% | 20,850 | 21,200 | 20,500 | 41,506 |
| 2025/06/16 | 20,850 | 930 | 4.67% | 20,150 | 20,850 | 20,000 | 63,282 |
| 2025/06/13 | 19,920 | -430 | -2.11% | 20,600 | 20,650 | 19,700 | 48,304 |
| 2025/06/12 | 20,350 | 50 | 0.25% | 20,400 | 20,700 | 20,150 | 36,507 |
| 2025/06/11 | 20,300 | 370 | 1.86% | 19,930 | 20,500 | 19,830 | 37,014 |
| 2025/06/10 | 19,930 | 20 | 0.10% | 20,200 | 20,300 | 19,810 | 27,690 |
| 2025/06/09 | 19,910 | -70 | -0.35% | 19,960 | 20,200 | 19,900 | 42,676 |
| 2025/06/05 | 19,980 | 0 | 0.00% | 19,980 | 20,200 | 19,810 | 35,437 |
| 2025/06/04 | 19,980 | 140 | 0.71% | 19,840 | 20,450 | 19,770 | 65,867 |
| 2025/06/02 | 19,840 | -610 | -2.98% | 20,250 | 20,300 | 19,600 | 61,893 |
| 2025/05/30 | 20,450 | 1,850 | 9.95% | 18,600 | 22,200 | 18,370 | 498,329 |
| 2025/05/29 | 18,600 | 290 | 1.58% | 18,310 | 18,650 | 18,310 | 20,289 |
| 2025/05/28 | 18,310 | 360 | 2.01% | 18,190 | 18,340 | 17,970 | 17,565 |
| 2025/05/27 | 17,950 | -230 | -1.27% | 18,470 | 18,470 | 17,900 | 20,494 |
| 2025/05/26 | 18,180 | -60 | -0.33% | 18,230 | 18,330 | 18,010 | 17,926 |
| 2025/05/23 | 18,240 | -120 | -0.65% | 18,490 | 18,740 | 18,100 | 22,061 |
| 2025/05/22 | 18,360 | -580 | -3.06% | 18,890 | 18,890 | 18,360 | 19,996 |
| 2025/05/21 | 18,940 | 890 | 4.93% | 18,050 | 18,940 | 17,800 | 32,941 |
| 2025/05/20 | 18,050 | 330 | 1.86% | 18,240 | 18,240 | 17,800 | 16,924 |
| 2025/05/19 | 17,720 | -550 | -3.01% | 18,200 | 18,250 | 17,670 | 40,132 |
| 2025/05/16 | 18,270 | -1,290 | -6.60% | 19,400 | 19,430 | 18,010 | 63,038 |
| 2025/05/15 | 19,560 | -290 | -1.46% | 19,870 | 19,920 | 19,560 | 16,591 |
| 2025/05/14 | 19,850 | 180 | 0.92% | 19,790 | 19,860 | 19,400 | 20,202 |
| 2025/05/13 | 19,670 | 110 | 0.56% | 19,560 | 19,720 | 19,530 | 10,335 |
| 2025/05/12 | 19,560 | 10 | 0.05% | 19,550 | 19,790 | 19,340 | 23,823 |
| 2025/05/09 | 19,550 | -310 | -1.56% | 19,860 | 19,870 | 19,400 | 15,044 |
| 2025/05/08 | 19,860 | 160 | 0.81% | 19,800 | 19,860 | 19,500 | 10,476 |
| 2025/05/07 | 19,700 | 280 | 1.44% | 19,420 | 19,750 | 19,360 | 46,481 |
| 2025/05/02 | 19,420 | 40 | 0.21% | 19,500 | 19,500 | 19,180 | 11,140 |
| 2025/04/30 | 19,380 | -280 | -1.42% | 19,760 | 19,770 | 19,250 | 14,260 |
| 2025/04/29 | 19,660 | 70 | 0.36% | 19,790 | 19,790 | 19,490 | 17,497 |
| 2025/04/28 | 19,590 | 320 | 1.66% | 19,400 | 19,910 | 19,360 | 39,327 |
| 2025/04/25 | 19,270 | 470 | 2.50% | 18,850 | 19,280 | 18,850 | 30,492 |
| 2025/04/24 | 18,800 | 240 | 1.29% | 18,540 | 18,950 | 18,470 | 20,509 |
| 2025/04/23 | 18,560 | 110 | 0.60% | 18,510 | 18,600 | 18,360 | 19,395 |
| 2025/04/22 | 18,450 | -150 | -0.81% | 18,030 | 18,600 | 18,030 | 26,262 |
| 2025/04/21 | 18,600 | 230 | 1.25% | 18,360 | 18,690 | 18,170 | 35,762 |
| 2025/04/18 | 18,370 | 350 | 1.94% | 18,200 | 18,500 | 17,950 | 27,926 |
| 2025/04/17 | 18,020 | 450 | 2.56% | 17,550 | 18,030 | 17,550 | 20,951 |
| 2025/04/16 | 17,570 | -480 | -2.66% | 18,100 | 18,100 | 17,550 | 21,930 |
| 2025/04/15 | 18,050 | 40 | 0.22% | 17,850 | 18,150 | 17,780 | 22,870 |
